Hologic - Részvényárfolyam

Részvényárfolyam
75.77
Napi Változás
-0.14 -0.18%
Havi
-2.47%
Évi
-7.68%
Q2 Előrejelzés
74.78
Ár Chg Nap Év Dátum
Fujifilm 3,453.00 -2.00 -0.06% 43.20% 2024-05-09
Fuji Electric 9,827.00 183.00 1.90% 72.71% 2024-05-09
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Bio-Rad Laboratories 276.99 9.19 3.43% -24.26% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Globus Medical 64.40 2.67 4.33% 12.27% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
Medtronic 82.85 1.04 1.27% -7.34% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Quidel 43.62 0.94 2.20% -49.96% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Bio Techne 79.62 2.46 3.18% -1.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5215 26.41 0.51% 26.05% 2024-05-09